Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
Cash Chart Chart
Dec Chart Chart
Jan Chart Chart
Price as of 10/23/14 03:38AM CDT.
Month Symbols
Click to view more Cash Bids

 

10/22/14
Please call for direct delivery prices. 
All bids are subject.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Varna, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Energy Sector Slide Drags Stocks Lower 10/22 16:33

DTN Daily Video

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Notices

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 10/22 Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 10/22 Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 10/22 Chart for C5K Options for C5K
Jul 15 386'4 386'4 386'4 386'4 -2'2 383'2s 10/22 Chart for C5N Options for C5N
Sep 15 382'0 -2'4 390'2s 10/22 Chart for C5U Options for C5U
Dec 15 404'0 404'0 404'0 404'0 -2'4 399'0s 10/22 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 10/22 Chart for S4X Options for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 10/22 Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 10/22 Chart for S5H Options for S5H
May 15 1000'0 1000'0 988'0 1000'0 -2'2 984'6s 10/22 Chart for S5K Options for S5K
Jul 15 982'0 -1'6 991'0s 10/22 Chart for S5N Options for S5N
Aug 15 949'0 -1'6 992'2s 10/22 Chart for S5Q Options for S5Q
Sep 15 980'6 -1'2 980'6s 10/22 Chart for S5U Options for S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'6 -0'2 353'0 03:27A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 03:27A Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'6 -0'2 376'0 03:27A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 963'6 956'0 963'6 1'0 962'6 03:27A Chart for @S4X Options for @S4X
Jan 15 967'6 971'0 963'0 970'6 1'0 969'6 03:27A Chart for @S5F Options for @S5F
Mar 15 975'0 978'2 970'4 978'0 1'0 977'0 03:27A Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

Local Forecast
Varna, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 37°F
Precip: 41%
High: 68°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 51°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Varna, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 83% Dew Pt: 32oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 6:05
As reported at LACON, IL at 3:00 AM
View complete Local Weather

Google Search

Google

Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
Cash Chart Chart
Dec Chart Chart
Jan Chart Chart
Price as of 10/23/14 03:38AM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN