Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
July Chart Chart
Fall Chart Chart
Dec Chart Chart
Price as of 07/29/14 09:46AM CDT.
Month Symbols
Click to view more Cash Bids

 

7/28/14
Please call for direct delivery prices. 
All bids are subject.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Varna, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Stocks Higher Ahead of Reports 07/29 09:44

DTN Daily Video

DTN Videos
 03:05
7/28/2014 Soybeans Catch Fire Monday
 03:14
7/28/2014 Cool and Dry Monday
 01:25
7/28/2014 Bean Rally Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Notices

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 361'2 361'2 -6'4 367'6 09:31A Chart for C4U Options for C4U
Dec 14 374'2 374'2 370'2 370'2 -6'4 376'6 08:52A Chart for C4Z Options for C4Z
Mar 15 382'4 382'4 382'4 382'4 -6'0 388'4 09:02A Chart for C5H Options for C5H
May 15 392'4 392'4 390'6 390'6 -5'6 396'4 09:02A Chart for C5K Options for C5K
Jul 15 395'6 5'2 403'4s 07/28 Chart for C5N Options for C5N
Sep 15 402'4 5'0 410'2s 07/28 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1235'4 1221'0 1233'4 24'2 1236'4s 07/28 Chart for S4Q Options for S4Q
Sep 14 1123'0 1135'0 1123'0 1133'0 23'2 1137'0s 07/28 Chart for S4U Options for S4U
Nov 14 1098'0 1098'0 1091'0 1091'4 -16'2 1107'6 09:25A Chart for S4X Options for S4X
Jan 15 1090'2 24'0 1114'2s 07/28 Chart for S5F Options for S5F
Mar 15 1078'0 23'6 1120'0s 07/28 Chart for S5H Options for S5H
May 15 1119'0 1119'0 1111'0 1118'6 -6'4 1125'2 09:19A Chart for S5K Options for S5K
Jul 15 1131'4 23'2 1131'4s 07/28 Chart for S5N Options for S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 361'0 361'2 -6'4 367'6 09:35A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 370'0 370'2 -6'4 376'6 09:34A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 381'6 382'0 -6'4 388'4 09:34A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1222'2 -14'2 1236'4 09:34A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1118'2 1121'4 -15'4 1137'0 09:34A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1090'2 1093'0 -14'6 1107'6 09:35A Chart for @S4X Options for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Prices/Trends 07/29 08:25
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

Local Forecast
Varna, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 43%
High: 79°F
Low: 58°F
Precip: 20%
High: 80°F
Low: 59°F
Precip: 56%
High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
Varna, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 70% Dew Pt: 56oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:17
As reported at LACON, IL at 9:00 AM
View complete Local Weather

Google Search

Google

Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
July Chart Chart
Fall Chart Chart
Dec Chart Chart
Price as of 07/29/14 09:46AM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN