Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
Cash Chart  
Fall Chart Chart
Dec Chart Chart
Jan Chart Chart
Price as of 09/19/14 02:48AM CDT.
Month Symbols
Click to view more Cash Bids

 

9/18/14
Please call for direct delivery prices. 
All bids are subject.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Varna, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Senate to Take Up Obama Aid Plan 09/18 06:11
Australian Police Thwart Terror Plot 09/18 06:18
Obama, Ukraine Pres. to Meet at WH 09/18 06:29
NKorea Unresponsive to US Envoy Offer 09/18 06:14
Syrian Air Force Attacks IS-Held Town 09/18 06:17
New Eurozone Bank Stimulus Launched 09/18 06:28
UK Nurse to Help US Man With Ebola 09/18 06:13
Stocks Hit Record Highs Thursday 09/18 15:30

DTN Daily Video

DTN Videos
 03:00
9/18/2014 Grains Slide Thursday
 02:43
9/18/2014 Beneficial Southern Plains Rain Thursday
 01:33
9/18/2014 Grains Grind Lower Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Notices

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'2 339'6 338'0 338'2 -3'4 338'2s 09/18 Chart for C4Z Options for C4Z
Mar 15 350'4 351'2 350'4 350'6 -3'2 350'6s 09/18 Chart for C5H Options for C5H
May 15 359'4 359'4 359'4 359'4 -3'2 359'2s 09/18 Chart for C5K Options for C5K
Jul 15 367'6 -3'4 366'2s 09/18 Chart for C5N Options for C5N
Sep 15 376'2 -3'2 374'0s 09/18 Chart for C5U Options for C5U
Dec 15 388'0 -4'0 384'2s 09/18 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 981'0 981'0 971'0 971'4 -11'0 971'4s 09/18 Chart for S4X Options for S4X
Jan 15 981'0 981'0 980'0 980'4 -11'2 979'4s 09/18 Chart for S5F Options for S5F
Mar 15 990'0 990'0 988'2 988'2 -11'6 987'0s 09/18 Chart for S5H Options for S5H
May 15 1005'0 -12'0 994'2s 09/18 Chart for S5K Options for S5K
Jul 15 1001'4 1001'4 1001'2 1001'2 -12'0 1000'4s 09/18 Chart for S5N Options for S5N
Aug 15 1002'6 -12'0 1002'6s 09/18 Chart for S5Q Options for S5Q
Sep 15 992'2 -11'2 992'2s 09/18 Chart for S5U Options for S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'2 338'0 -0'2 338'2 02:37A Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 349'6 350'2 -0'4 350'6 02:37A Chart for @C5H Options for @C5H
May 15 359'0 359'0 358'0 358'4 -0'6 359'2 02:37A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 965'4 967'4 -4'0 971'4 02:37A Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 973'4 974'6 -4'6 979'4 02:37A Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 980'6 982'0 -5'0 987'0 02:37A Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/18 11:17
DTN Closing Grain Comments 09/18 13:43
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Opening Livestock 09/18 06:07
DTN Midday Livestock Comments 09/18 12:00
DTN Closing Livestock Comment 09/18 16:05
DTN Chart Technical Points 09/18 16:30
DTN Feeder Pig Index

Local Forecast
Varna, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 80%
High: 71°F
Low: 56°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Conditions
Varna, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 94% Dew Pt: 52oF
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 7:00
As reported at LACON, IL at 2:00 AM
View complete Local Weather

Google Search

Google

Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
Cash Chart  
Fall Chart Chart
Dec Chart Chart
Jan Chart Chart
Price as of 09/19/14 02:48AM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN