Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
April Chart Chart
May Chart Chart
Fall Chart Chart
Dec Chart Chart
Price as of 04/16/14 08:04AM CDT.
Month Symbols
Click to view more Cash Bids

 

4/15/14
Please call for direct delivery prices. 
All bids are subject.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Varna, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks Rise Despite China Slowdown 04/16 06:40

DTN Daily Video

DTN Videos
 02:58
4/15/2014 SW Plains Freeze Tuesday
 02:49
4/15/2014 Soybeans, Wheat Close Higher
 01:22
4/15/2014 Grains Mixed Tuesday
 03:28
4/11/20014 Weather Outlook


Notices

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 499'6 506'2 498'0 504'0 0'6 503'6s 04/15 Chart for C4K Options for C4K
Jul 14 506'0 510'4 504'0 510'0 0'4 509'6s 04/15 Chart for C4N Options for C4N
Sep 14 504'4 506'6 504'4 504'4 -0'4 506'2s 04/15 Chart for C4U Options for C4U
Dec 14 501'4 506'0 501'0 502'4 -0'2 503'2s 04/15 Chart for C4Z Options for C4Z
Mar 15 509'4 510'4 509'4 510'4 -0'4 510'4s 04/15 Chart for C5H Options for C5H
May 15 500'4 -0'6 515'6s 04/15 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1482'0 1508'0 1482'0 1501'4 25'0 1501'2s 04/15 Chart for S4K Options for S4K
Jul 14 1471'4 1493'0 1471'4 1488'0 24'0 1487'4s 04/15 Chart for S4N Options for S4N
Aug 14 1388'4 17'2 1409'4s 04/15 Chart for S4Q Options for S4Q
Sep 14 1277'0 1293'0 1277'0 1277'0 13'4 1290'4s 04/15 Chart for S4U Options for S4U
Nov 14 1218'0 1233'0 1218'0 1228'4 9'0 1229'0s 04/15 Chart for S4X Options for S4X
Jan 15 1221'4 8'6 1234'0s 04/15 Chart for S5F Options for S5F
Mar 15 1215'0 8'6 1238'2s 04/15 Chart for S5H Options for S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 504'0 500'6 503'6 0'0 503'6 07:45A Chart for @C4K Options for @C4K
Jul 14 508'2 509'4 506'4 509'4 -0'2 509'6 07:45A Chart for @C4N Options for @C4N
Sep 14 504'6 506'2 503'2 505'4 -0'6 506'2 07:45A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1518'0 16'6 1501'2 07:45A Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1505'2 17'6 1487'4 07:45A Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1422'6 13'2 1409'4 07:45A Chart for @S4Q Options for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/15 11:28
DTN Closing Grain Comments 04/15 13:47
DTN Cattle Close/Trends 04/15 15:30
DTN Early Word Opening Livestock 04/15 05:48
DTN Midday Livestock Comments 04/15 11:53
DTN Closing Livestock Comment 04/15 15:48
DTN Chart Technical Points 04/15 15:00
DTN Feeder Pig Index

Local Forecast
Varna, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 20%
High: 59°F
Low: 36°F
Precip: 69%
High: 63°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Conditions
Varna, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 74% Dew Pt: 25oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 7:38
As reported at LACON, IL at 7:00 AM
View complete Local Weather

Google Search

Google

Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
April Chart Chart
May Chart Chart
Fall Chart Chart
Dec Chart Chart
Price as of 04/16/14 08:04AM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN