Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
Cash Chart Chart
New Crop Chart Chart
January Chart Chart
Price as of 09/03/15 10:41PM CDT.
Month Symbols
Click to view more Cash Bids

 

9/3/15
Please call for direct delivery prices. 
All bids are subject.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Varna, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Iran Deal Will Survive Congress 09/03 06:25
Biden Campaign: Heir to Obama 09/03 06:32
Guatemala Pres. Resigns Amid Probe 09/03 06:21
Candidates Look to Iowa 99-County Tour 09/03 06:28
Judge Jails KY Clerk for Contempt 09/03 12:45
Syrian Toddler Washes Up on Beach 09/03 12:52
SC Shooting Suspect Faces Death Penalty09/03 12:42
US Stocks Move Slightly Higher Thursday09/03 15:38

DTN Daily Video

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:49
9/3/2015 Grains Continue Lower
 01:40
9/3/2015 DDG Exports to China Influence Market
 02:25
9/3/2015 Hot Weather Continues for Corn Belt


Notices

2014 Crop

Dividends Declared
August 1, 2014 - July 31, 2015
Elevator Grain    .11
Drying             25%
50% Cash Dividend & 50% Allocated
2007 Allocation


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 348'2 347'6 347'6 0'0 347'6 10:30P Chart for @C5U Options for @C5U
Dec 15 361'6 362'0 360'4 360'4 -1'0 361'4 10:30P Chart for @C5Z Options for @C5Z
Mar 16 373'0 373'4 372'0 372'4 -0'4 373'0 10:30P Chart for @C6H Options for @C6H
May 16 380'0 380'4 379'4 379'4 -0'4 380'0 10:30P Chart for @C6K Options for @C6K
Jul 16 385'4 385'4 384'6 384'6 -0'6 385'4 10:30P Chart for @C6N Options for @C6N
Sep 16 381'6 381'6 381'0 381'0 0'0 381'0 10:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 879'6 879'6 879'6 0'0 879'6 10:30P Chart for @S5U Options for @S5U
Nov 15 869'2 872'4 868'6 871'0 1'4 869'4 10:30P Chart for @S5X Options for @S5X
Jan 16 873'2 876'2 873'0 875'0 1'4 873'4 10:31P Chart for @S6F Options for @S6F
Mar 16 876'0 877'4 874'6 877'0 2'4 874'4 10:30P Chart for @S6H Options for @S6H
May 16 878'2 879'6 877'4 878'2 1'6 876'4 10:30P Chart for @S6K Options for @S6K
Jul 16 883'0 883'0 881'0 881'2 1'4 879'6 10:30P Chart for @S6N Options for @S6N
Aug 16 885'0 888'2 876'0 879'2 -4'4 879'2s 10:30P Chart for @S6Q Options for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 348'2 347'6 347'6 0'0 347'6 10:30P Chart for @C5U Options for @C5U
Dec 15 361'6 362'0 360'4 360'4 -1'0 361'4 10:30P Chart for @C5Z Options for @C5Z
Mar 16 373'0 373'4 372'0 372'4 -0'4 373'0 10:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 879'6 879'6 879'6 0'0 879'6 10:30P Chart for @S5U Options for @S5U
Nov 15 869'2 872'4 868'6 871'0 1'4 869'4 10:30P Chart for @S5X Options for @S5X
Jan 16 873'2 876'2 873'0 875'0 1'4 873'4 10:31P Chart for @S6F Options for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/03 05:55
DTN Midday Grain Comments 09/03 11:05
DTN Closing Grain Comments 09/03 13:47
DTN Cattle Close/Trends 09/03 13:35
DTN Early Word Opening Livestock 09/03 06:14
DTN Midday Livestock Comments 09/03 11:56
DTN Closing Livestock Comment 09/03 15:52
DTN Chart Technical Points 09/03 16:30
DTN Feeder Pig Index

Local Forecast
Varna, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 67°F
Precip: 65%
High: 90°F
Low: 69°F
Precip: 57%
High: 91°F
Low: 69°F
Precip: 0%
High: 81°F
Low: 70°F
Precip: 60%
High: 81°F
Low: 64°F
Precip: 50%
View complete Local Weather

Local Conditions
Varna, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 89% Dew Pt: 70oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 7:26
As reported at LACON, IL at 10:00 PM
View complete Local Weather

Google Search

Google

Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
Cash Chart Chart
New Crop Chart Chart
January Chart Chart
Price as of 09/03/15 10:41PM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN