Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
Feb Chart Chart
March Chart Chart
Fall 2015 Chart Chart
Price as of 02/27/15 07:02AM CST.
Month Symbols
Click to view more Cash Bids

 

2/26/15
Please call for direct delivery prices. 
All bids are subject.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Varna, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Some GOP: DHS Funding Lapse OK 02/27 06:25
Israeli PM Fighting Iran Nuke Deal 02/27 06:32
Ukraine Struggles to Keep Russia Gas 02/27 06:21
Regulators OK Tougher Internet Rules 02/27 06:28
Bush Defends Conservative Credentials 02/27 06:31
Iran Test Fires New Weapon During Drill02/27 06:24
German Gov't OKs Greece Bailout Plan 02/27 06:27
Global Stocks Flat Ahead of Growth Data02/27 05:58

DTN Daily Video

DTN Videos
 03:29
2/26/2015 Soybeans Push Higher
 05:05
2/20/2015 Argentina Update
 01:34
2/26/2015 Corn, Soy Up, Wheat Down
 03:13
2/26/2015 Favorable SA Weather


Notices

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 378'0 381'2 377'0 379'6 4'2 380'0s 02/26 Chart for C5H Options for C5H
May 15 386'2 389'0 386'0 388'2 4'6 388'4s 02/26 Chart for C5K Options for C5K
Jul 15 394'0 398'0 393'0 396'4 4'6 396'4s 02/26 Chart for C5N Options for C5N
Sep 15 399'6 4'4 403'6s 02/26 Chart for C5U Options for C5U
Dec 15 412'6 414'0 412'6 414'0 4'6 413'6s 02/26 Chart for C5Z Options for C5Z
Mar 16 418'6 4'4 422'4s 02/26 Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'4 1024'4 1009'4 1024'0 16'2 1024'0s 02/26 Chart for S5H Options for S5H
May 15 1014'0 1027'0 1012'4 1025'4 15'6 1026'4s 02/26 Chart for S5K Options for S5K
Jul 15 1030'0 1030'0 1030'0 1030'0 14'6 1030'0s 02/26 Chart for S5N Options for S5N
Aug 15 1027'2 13'4 1027'0s 02/26 Chart for S5Q Options for S5Q
Sep 15 975'0 11'6 1010'2s 02/26 Chart for S5U Options for S5U
Nov 15 986'0 10'2 997'4s 02/26 Chart for S5X Options for S5X
Jan 16 1010'4 10'2 1002'4s 02/26 Chart for S6F Options for S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 381'4 378'2 381'0 1'0 380'0 06:52A Chart for @C5H Options for @C5H
May 15 387'4 390'0 387'0 389'4 1'0 388'4 06:52A Chart for @C5K Options for @C5K
Jul 15 395'6 398'2 395'0 397'6 1'2 396'4 06:52A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1021'2 1031'4 7'4 1024'0 06:52A Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1023'4 1034'4 8'0 1026'4 06:52A Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1027'0 1037'6 7'6 1030'0 06:52A Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/26 12:02
DTN Closing Grain Comments 02/26 14:07
DTN Cattle Close/Trends 02/25 15:20
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/26 11:33
DTN Closing Livestock Comment 02/26 16:45
DTN Chart Technical Points 02/26 16:30
DTN Feeder Pig Index

Local Forecast
Varna, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 14°F
Low: -14°F
Precip: 0%
High: 22°F
Low: -2°F
Precip: 20%
High: 31°F
Low: 17°F
Precip: 70%
High: 28°F
Low: 13°F
Precip: 20%
High: 40°F
Low: 17°F
Precip: 60%
View complete Local Weather

Local Conditions
Varna, IL
Chg Zip Code: 
Temp: -8oF Feels Like: -8oF
Humid: 78% Dew Pt: -13oF
Barom: 30.65 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:34 Sunset: 5:45
As reported at LACON, IL at 6:00 AM
View complete Local Weather

Google Search

Google

Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
Feb Chart Chart
March Chart Chart
Fall 2015 Chart Chart
Price as of 02/27/15 07:02AM CST.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN