Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
Cash Chart Chart
Dec Chart Chart
Jan Chart Chart
Fall 2015 Chart Chart
Price as of 11/23/14 09:42AM CST.
Month Symbols
Click to view more Cash Bids

 

11/21/14
Please call for direct delivery prices. 
All bids are subject.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Varna, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama Broadens Mission in Afghanistan 11/22 13:01
Report Debunks Benghazi Allegations 11/22 13:08
Kerry: Gaps Remain in Nuke Talks 11/22 12:57
Iraq Forces, IS Battle in Ramadi 11/22 13:04
Biden Announces Aid for Syria Refugees 11/22 13:07
Afghan Base Attack Kills 8 Militants 11/22 13:00
Obama Immigration Plan Good for Economy11/22 13:03
Dow, S&P 500 Set New Record Highs 11/21 15:55

DTN Daily Video

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday


Notices

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z Options for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 11/21 Chart for C5H Options for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 11/21 Chart for C5K Options for C5K
Jul 15 406'2 408'4 400'4 400'4 -1'0 401'2s 11/21 Chart for C5N Options for C5N
Sep 15 417'4 -1'0 407'4s 11/21 Chart for C5U Options for C5U
Dec 15 406'6 -0'4 415'6s 11/21 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 11/21 Chart for S5F Options for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 11/21 Chart for S5H Options for S5H
May 15 1043'2 17'6 1052'2s 11/21 Chart for S5K Options for S5K
Jul 15 1055'4 1056'0 1055'4 1056'0 17'0 1056'2s 11/21 Chart for S5N Options for S5N
Aug 15 1051'0 16'2 1055'6s 11/21 Chart for S5Q Options for S5Q
Sep 15 1033'2 14'4 1033'2s 11/21 Chart for S5U Options for S5U
Nov 15 1012'4 1012'4 1007'0 1012'4 13'2 1017'6s 11/21 Chart for S5X Options for S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

Local Forecast
Varna, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 48°F
Precip: 80%
High: 48°F
Low: 25°F
Precip: 80%
High: 29°F
Low: 13°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 44%
High: 26°F
Low: 18°F
Precip: 75%
View complete Local Weather

Local Conditions
Varna, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 79% Dew Pt: 44oF
Barom: 29.7 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:54 Sunset: 4:33
As reported at LACON, IL at 9:00 AM
View complete Local Weather

Google Search

Google

Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
Cash Chart Chart
Dec Chart Chart
Jan Chart Chart
Fall 2015 Chart Chart
Price as of 11/23/14 09:42AM CST.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN