Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
May Chart Chart
Fall 2015 Chart Chart
Jan 2016 Chart Chart
Price as of 05/24/15 05:59AM CDT.
Month Symbols
Click to view more Cash Bids

 

5/22/15
Please call for direct delivery prices. 
All bids are subject.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Varna, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Senate Clears Trade Bill 05/23 08:45
Post-Break, Senate Takes Up Patriot Act05/23 08:31
Iran Aids Iraq Fight for Oil Refinery 05/23 08:34
Islamic State in Palmyra's Museum 05/23 08:26
Ireland Votes to Legalize Gay Marriage 05/23 08:29
Two-Month Highway Bill Sent to WH 05/23 08:36
California Farmers OK 25% Water Cut 05/23 08:43
Stocks Fall Slightly on Lower Oil 05/22 16:31

DTN Daily Video

DTN Videos
 02:59
5/22/2015 Grains Sell Off Friday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:27
5/22/2015 Grains Slump Friday
 03:13
5/22/2015 Heavy Southern Plains Rain Friday


Notices

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 359'4 360'0 -5'0 360'0s 05/22 Chart for C5N Options for C5N
Sep 15 373'0 373'0 366'4 366'4 -4'6 366'6s 05/22 Chart for C5U Options for C5U
Dec 15 377'6 377'6 377'2 377'2 -4'4 377'6s 05/22 Chart for C5Z Options for C5Z
Mar 16 387'6 388'0 387'6 388'0 -4'4 388'2s 05/22 Chart for C6H Options for C6H
May 16 398'4 -4'6 395'2s 05/22 Chart for C6K Options for C6K
Jul 16 404'4 -4'4 401'4s 05/22 Chart for C6N Options for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 937'6 940'4 925'0 925'0 -14'2 924'2s 05/22 Chart for S5N Options for S5N
Aug 15 922'0 922'0 922'0 922'0 -13'4 916'2s 05/22 Chart for S5Q Options for S5Q
Sep 15 919'6 -12'6 907'4s 05/22 Chart for S5U Options for S5U
Nov 15 919'6 919'6 907'0 907'4 -11'4 907'0s 05/22 Chart for S5X Options for S5X
Jan 16 927'0 927'0 920'0 927'0 -10'6 914'6s 05/22 Chart for S6F Options for S6F
Mar 16 966'0 -10'2 920'6s 05/22 Chart for S6H Options for S6H
May 16 960'0 -10'2 925'0s 05/22 Chart for S6K Options for S6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

Local Forecast
Varna, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 59°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 56%
High: 75°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 80%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Conditions
Varna, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 86% Dew Pt: 55oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:32 Sunset: 8:16
As reported at LACON, IL at 5:00 AM
View complete Local Weather

Google Search

Google

Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
May Chart Chart
Fall 2015 Chart Chart
Jan 2016 Chart Chart
Price as of 05/24/15 05:59AM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN