Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
Cash Chart Chart
Fall 2015 Chart Chart
Jan 2016 Chart Chart
Price as of 07/01/15 02:12PM CDT.
Month Symbols
Click to view more Cash Bids

 

6/30/15
Please call for direct delivery prices. 
All bids are subject.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Varna, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama: Change Health Conversation 07/01 06:09
Militants Kill 30 at Egypt Checkpoints 07/01 06:16
US, Cuba Agree to Open Embassies 07/01 06:05
Kurdish Fighters Regain Syria Town 07/01 06:12
Probate Judges Defy High Court Ruling 07/01 06:15
Long Lines Form at Greek Banks 07/01 06:08
Another Black SC Church Burns 07/01 06:11
Stocks Gain on Possible Greece Deal 07/01 12:55

DTN Daily Video

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:26
6/30/2015 Grains Have Early Fireworks Tuesday
 01:24
6/30/2015 Grains Mixed Tuesday
 03:01
7/1/2015 Heavy Missouri Rain Wednesday


Notices

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 415'0 -0'2 413'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 412'0 423'4 0'4 422'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 421'4 432'6 0'2 431'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 438'0 445'2 431'2 442'6 0'6 441'4s 01:30P Chart for @C6H Options for @C6H
May 16 443'0 449'6 437'4 449'2 1'4 447'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 447'2 453'0 442'0 453'0 1'4 451'4s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1038'6 1044'2 -12'2 1044'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1047'0 1054'6 1032'4 1040'4 -8'6 1040'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1045'4 1023'6 1032'2 -8'6 1032'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 1034'6 1040'0 1019'0 1029'0 -7'6 1029'4s 01:30P Chart for @S5X Options for @S5X
Jan 16 1039'6 1044'2 1024'2 1033'0 -8'0 1034'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 1029'2 1034'6 1015'2 1023'4 -8'4 1024'4s 01:30P Chart for @S6H Options for @S6H
May 16 1012'4 1015'4 999'6 1008'2 -4'6 1008'6s 01:30P Chart for @S6K Options for @S6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 415'0 -0'2 413'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 412'0 423'4 0'4 422'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 421'4 432'6 0'2 431'6s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1038'6 1044'2 -12'2 1044'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1047'0 1054'6 1032'4 1040'4 -8'6 1040'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1045'4 1023'6 1032'2 -8'6 1032'6s 01:30P Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 07/01 11:30
DTN Closing Grain Comments 06/30 13:58
DTN Cattle Prices/Trends 07/01 12:00
DTN Early Word Opening Livestock 07/01 05:42
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 06/30 15:48
DTN Chart Technical Points 06/30 16:30
DTN Feeder Pig Index

Local Forecast
Varna, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 60°F
Precip: 20%
High: 74°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 26%
High: 79°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Conditions
Varna, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 72% Dew Pt: 62oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:29 Sunset: 8:33
As reported at LACON, IL at 1:00 PM
View complete Local Weather

Google Search

Google

Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
Cash Chart Chart
Fall 2015 Chart Chart
Jan 2016 Chart Chart
Price as of 07/01/15 02:12PM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN