Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
April Chart Chart
May Chart Chart
Fall Chart Chart
Dec Chart Chart
Price as of 04/23/14 04:18AM CDT.
Month Symbols
Click to view more Cash Bids

 

4/21/14
Please call for direct delivery prices. 
All bids are subject.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Varna, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Biden to Russia:Reduce Ukraine Tension 04/22 06:07
Japan, US Try to Reach Free Trade Pact 04/22 06:12
US Weighs Curbing Deportations 04/22 06:15
Syrian Rebels Make Last Stand for Homs 04/22 06:09
SKorean Ferry Death Count Tops 100 04/22 06:20
Boston Marathon Becomes Celebration 04/22 06:13
Militants Attack Iraq Balloting Center 04/22 06:17
Earnings, Corporate Deals Lift Stocks 04/22 16:38

DTN Daily Video

DTN Videos
 02:36
4/22/2014 Wet 10-day Trend Tuesday
 04:02
4/22/2014 Soybeans Fell Back
 01:28
4/22/2004 Corn Higher Tuesday
 02:13
4/17/2014 Wheat Update


Notices

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 492'4 498'6 491'0 497'0 7'6 496'2s 04/22 Chart for C4K Options for C4K
Jul 14 498'0 505'2 497'6 502'6 8'2 502'0s 04/22 Chart for C4N Options for C4N
Sep 14 496'0 496'4 494'6 496'4 7'4 499'0s 04/22 Chart for C4U Options for C4U
Dec 14 493'6 497'4 492'2 495'6 5'6 495'6s 04/22 Chart for C4Z Options for C4Z
Mar 15 503'0 5'4 503'4s 04/22 Chart for C5H Options for C5H
May 15 500'4 5'2 509'6s 04/22 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1506'0 1507'0 1479'4 1480'0 -19'0 1479'6s 04/22 Chart for S4K Options for S4K
Jul 14 1495'0 1495'0 1469'4 1470'0 -16'4 1470'6s 04/22 Chart for S4N Options for S4N
Aug 14 1421'0 -11'6 1397'2s 04/22 Chart for S4Q Options for S4Q
Sep 14 1279'0 1279'0 1279'0 1279'0 -7'6 1278'2s 04/22 Chart for S4U Options for S4U
Nov 14 1227'4 1228'4 1212'0 1215'4 -8'2 1215'4s 04/22 Chart for S4X Options for S4X
Jan 15 1221'4 -7'4 1221'0s 04/22 Chart for S5F Options for S5F
Mar 15 1215'0 -7'2 1225'2s 04/22 Chart for S5H Options for S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 496'4 0'2 496'2 04:07A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'6 502'2 0'2 502'0 04:08A Chart for @C4N Options for @C4N
Sep 14 498'6 500'6 497'6 499'4 0'4 499'0 04:08A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1469'0 1470'2 -9'4 1479'6 04:07A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1461'2 1462'0 -8'6 1470'6 04:07A Chart for @S4N Options for @S4N
Aug 14 1397'4 1403'4 1389'4 1391'6 -5'4 1397'2 04:07A Chart for @S4Q Options for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/22 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN Cattle Close/Trends 04/22 15:30
DTN Early Word Opening Livestock 04/22 06:19
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

Local Forecast
Varna, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 33°F
Precip: 46%
High: 67°F
Low: 43°F
Precip: 80%
High: 72°F
Low: 44°F
Precip: 72%
High: 62°F
Low: 42°F
Precip: 72%
High: 60°F
Low: 37°F
Precip: 60%
View complete Local Weather

Local Conditions
Varna, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 86% Dew Pt: 29oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 7:45
As reported at LACON, IL at 3:00 AM
View complete Local Weather

Google Search

Google

Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
April Chart Chart
May Chart Chart
Fall Chart Chart
Dec Chart Chart
Price as of 04/23/14 04:18AM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN