Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
Feb Chart Chart
March Chart Chart
Fall 2015 Chart Chart
Price as of 02/01/15 04:40PM CST.
Month Symbols
Click to view more Cash Bids

 

1/30/15
Please call for direct delivery prices. 
All bids are subject.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Varna, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama Ties Foreign Profits,Public Works02/01 11:51
Jordan Renews Swap Offer to Free Pilot 02/01 11:58
Snow Blankets Midwest, Moves Northeast 02/01 11:47
Immigration Cases Backlogged for Years 02/01 11:54
Ukraine Troops Killed Fighting Rebels 02/01 11:57
Egypt Deports Australian Reporter 02/01 11:50
Aviation Safety Summit Opens This Week 02/01 11:53
Stocks Sag at the Close Friday 01/30 17:09

DTN Daily Video

DTN Videos
 02:33
1/30/2015 Grains Sag Friday
 03:36
1/30/2015 Keystone Pipeline Update
 01:26
1/30/2015 Lower Trends Friday
 03:13
1/30/2015 Variable Brazil Rainfall Friday


Notices

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01/30 Chart for C5H Options for C5H
May 15 379'2 379'2 374'4 378'0 -1'4 378'4s 01/30 Chart for C5K Options for C5K
Jul 15 386'0 -1'6 386'0s 01/30 Chart for C5N Options for C5N
Sep 15 406'6 -1'4 393'0s 01/30 Chart for C5U Options for C5U
Dec 15 400'4 401'0 400'4 401'0 -2'0 400'6s 01/30 Chart for C5Z Options for C5Z
Mar 16 422'4 -2'6 409'0s 01/30 Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'4 968'4 957'2 960'4 -7'2 961'0s 01/30 Chart for S5H Options for S5H
May 15 973'0 973'0 967'0 967'0 -7'0 967'6s 01/30 Chart for S5K Options for S5K
Jul 15 973'2 973'4 970'4 972'0 -7'0 972'6s 01/30 Chart for S5N Options for S5N
Aug 15 1052'0 -6'6 972'0s 01/30 Chart for S5Q Options for S5Q
Sep 15 975'0 -6'2 956'6s 01/30 Chart for S5U Options for S5U
Nov 15 941'0 941'0 941'0 941'0 -5'4 945'6s 01/30 Chart for S5X Options for S5X
Jan 16 1010'4 -5'2 951'4s 01/30 Chart for S6F Options for S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 04:18P Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 04:01P Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 04:04P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 04:18P Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 04:01P Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 04:01P Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points 01/30 16:30
DTN Feeder Pig Index

Local Forecast
Varna, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 33°F
Low: 16°F
Precip: 80%
High: 16°F
Low: 8°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 64%
High: 32°F
Low: 7°F
Precip: 80%
High: 11°F
Low: -1°F
Precip: 0%
View complete Local Weather

Local Conditions
Varna, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 13oF
Humid: 88% Dew Pt: 23oF
Barom: 29.71 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:08 Sunset: 5:14
As reported at LACON, IL at 4:00 PM
View complete Local Weather

Google Search

Google

Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
Feb Chart Chart
March Chart Chart
Fall 2015 Chart Chart
Price as of 02/01/15 04:40PM CST.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN