Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
Dec Chart Chart
Jan Chart Chart
Price as of 10/01/14 01:14PM CDT.
Month Symbols
Click to view more Cash Bids

 

9/30/14
Please call for direct delivery prices. 
All bids are subject.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Varna, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Q & A About US Ebola Case 10/01 07:20
Details of Security Breaches Evolve 10/01 07:15
UN: 1,119 Iraqis Killed in September 10/01 07:06
Taliban Bombers Kill 7 in Kabul 10/01 07:24
Obama Seeks Traction on Economy 10/01 08:11
Taiwan Supports Hong Kong Democracy 10/01 07:04
Bombs Launch Amid Intelligence Gaps 10/01 08:09
US Stocks Slide in Midday Trade 10/01 11:38

DTN Daily Video

DTN Videos
 03:29
9/30/2014 Grains Lower Tuesday
 02:53
10/01/2014 Wet Harvest Pattern Wednesday
 01:32
10/1/2014 Mixed Trends Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Notices

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 321'0 0'2 320'6 12:57P Chart for C4Z Options for C4Z
Mar 15 332'0 332'0 331'6 331'6 -1'6 333'4 09:40A Chart for C5H Options for C5H
May 15 345'6 345'6 341'6 341'6 -5'0 342'0s 09/30 Chart for C5K Options for C5K
Jul 15 347'2 348'0 347'0 347'6 -1'6 349'4 09:59A Chart for C5N Options for C5N
Sep 15 360'4 -4'4 356'6s 09/30 Chart for C5U Options for C5U
Dec 15 367'0 367'0 367'0 367'0 -4'0 366'6s 09/30 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 913'4 0'2 913'2 12:36P Chart for S4X Options for S4X
Jan 15 916'4 925'0 915'0 921'6 0'4 921'2 12:36P Chart for S5F Options for S5F
Mar 15 934'0 934'4 928'0 928'0 -10'6 929'6s 09/30 Chart for S5H Options for S5H
May 15 948'4 -10'6 938'0s 09/30 Chart for S5K Options for S5K
Jul 15 940'0 948'0 940'0 940'0 -4'4 944'4 12:46P Chart for S5N Options for S5N
Aug 15 949'0 -10'0 947'4s 09/30 Chart for S5Q Options for S5Q
Sep 15 939'4 -8'6 939'4s 09/30 Chart for S5U Options for S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'6 320'6 01:04P Chart for @C4Z Options for @C4Z
Mar 15 332'4 336'0 330'4 334'0 0'4 333'4 01:04P Chart for @C5H Options for @C5H
May 15 341'0 344'6 339'2 342'4 0'4 342'0 01:04P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'2 4'0 913'2 01:04P Chart for @S4X Options for @S4X
Jan 15 919'0 928'0 912'2 925'4 4'2 921'2 01:04P Chart for @S5F Options for @S5F
Mar 15 927'0 936'6 920'6 934'4 4'6 929'6 01:04P Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 09/30 13:53
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

Local Forecast
Varna, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 48°F
Precip: 54%
High: 77°F
Low: 62°F
Precip: 80%
High: 64°F
Low: 45°F
Precip: 76%
High: 54°F
Low: 42°F
Precip: 52%
High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Varna, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 59% Dew Pt: 56oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 6:39
As reported at LACON, IL at 12:00 PM
View complete Local Weather

Google Search

Google

Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
Dec Chart Chart
Jan Chart Chart
Price as of 10/01/14 01:14PM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN