Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
Dec Chart Chart
Jan Chart Chart
Price as of 11/01/14 12:06AM CDT.
Month Symbols
Click to view more Cash Bids

 

10/31/14
Please call for direct delivery prices. 
All bids are subject.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Varna, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Wall Street Caps Wild Month With Rally 10/31 15:32

DTN Daily Video

DTN Videos

DTN Videos temporarily unavailable.




Notices

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 377'2 368'4 375'0 2'6 376'6s 10/31 Chart for C4Z Options for C4Z
Mar 15 384'4 389'0 382'2 387'2 2'2 389'2s 10/31 Chart for C5H Options for C5H
May 15 393'0 396'0 389'6 396'0 2'2 398'0s 10/31 Chart for C5K Options for C5K
Jul 15 396'4 404'0 396'4 402'4 1'6 404'2s 10/31 Chart for C5N Options for C5N
Sep 15 403'2 1'6 410'2s 10/31 Chart for C5U Options for C5U
Dec 15 414'0 417'6 411'6 416'0 2'0 418'4s 10/31 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1051'0 1015'0 1047'0 22'2 1046'4s 10/31 Chart for S4X Options for S4X
Jan 15 1025'4 1053'0 1018'0 1042'4 19'4 1049'2s 10/31 Chart for S5F Options for S5F
Mar 15 1027'0 1056'6 1027'0 1049'0 17'2 1053'2s 10/31 Chart for S5H Options for S5H
May 15 1042'0 15'4 1058'0s 10/31 Chart for S5K Options for S5K
Jul 15 1041'0 1063'0 1041'0 1041'0 14'4 1062'6s 10/31 Chart for S5N Options for S5N
Aug 15 1051'0 13'6 1062'6s 10/31 Chart for S5Q Options for S5Q
Sep 15 1042'4 14'2 1042'4s 10/31 Chart for S5U Options for S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 10/31 Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 10/31 Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 10/31 Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Close/Trends 10/31 15:30
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/31 15:44
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

Local Forecast
Varna, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 30%
High: 54°F
Low: 44°F
Precip: 60%
High: 55°F
Low: 42°F
Precip: 30%
View complete Local Weather

Local Conditions
Varna, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 60% Dew Pt: 19oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:28 Sunset: 5:53
As reported at LACON, IL at 11:00 PM
View complete Local Weather

Google Search

Google

Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
Dec Chart Chart
Jan Chart Chart
Price as of 11/01/14 12:06AM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN