Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
March Chart Chart
April Chart Chart
May Chart Chart
Fall 2015 Chart Chart
Price as of 03/30/15 05:57PM CDT.
Month Symbols
Click to view more Cash Bids

 

3/30/15
Please call for direct delivery prices. 
All bids are subject.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Varna, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Iran Nuke Talks Hit Crunch Time 03/30 06:17
Pentagon May Ease Enlistment Standards 03/30 06:24
Airstrikes Hit Yemen Capital 03/30 06:29
Assad: IS Expanding Despite Airstrikes 03/30 06:20
Co-Pilot's Mental State Focus of Probe 03/30 06:23
Twin Bombings in Baghdad Kill 11 03/30 06:30
China Evacuating From Yemen 03/30 06:19
Stocks Gain on Spending, Home Sales 03/30 16:27

DTN Daily Video

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:48
3/30/2015 Wheat Surges Monday
 04:02
3/23/20015 Ag Confidence Index Results
 01:18
3/30/2015 Grains Rally Monday
 02:57
3/30/2015 Dry Again in the Southern Plains Monday


Notices

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'2 394'6 391'2 394'4 3'4 394'4s 01:30P Chart for C5K Options for C5K
Jul 15 399'2 402'4 399'2 402'4 3'4 402'4s 01:30P Chart for C5N Options for C5N
Sep 15 406'2 3'4 410'0s 01:30P Chart for C5U Options for C5U
Dec 15 415'2 418'0 414'6 418'0 3'4 418'2s 01:30P Chart for C5Z Options for C5Z
Mar 16 426'2 426'2 426'0 426'0 3'2 427'0s 01:30P Chart for C6H Options for C6H
May 16 428'4 3'2 433'4s 01:30P Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 975'2 965'4 969'0 0'4 967'6s 01:30P Chart for S5K Options for S5K
Jul 15 972'0 978'0 972'0 972'6 0'4 972'6s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 0'6 972'0s 01:30P Chart for S5Q Options for S5Q
Sep 15 965'0 1'2 958'0s 01:30P Chart for S5U Options for S5U
Nov 15 948'0 0'4 949'2s 01:30P Chart for S5X Options for S5X
Jan 16 954'0 954'0 954'0 954'0 0'4 954'0s 01:30P Chart for S6F Options for S6F
Mar 16 959'4 959'4 955'4 955'4 0'2 955'6s 01:30P Chart for S6H Options for S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 395'0 390'0 394'2 3'4 394'4s 05:45P Chart for @C5K Options for @C5K
Jul 15 399'0 403'0 398'0 402'4 3'4 402'4s 05:13P Chart for @C5N Options for @C5N
Sep 15 406'4 410'2 405'4 410'0 3'4 410'0s 05:15P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 976'6 965'0 969'0 0'4 967'6s 05:44P Chart for @S5K Options for @S5K
Jul 15 972'0 981'0 970'0 974'2 0'4 972'6s 05:10P Chart for @S5N Options for @S5N
Aug 15 971'0 979'6 969'2 973'2 0'6 972'0s 05:00P Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/30 06:00
DTN Midday Grain Comments 03/30 11:20
DTN Closing Grain Comments 03/30 13:44
DTN Cattle Close/Trends 03/30 15:25
DTN Early Word Opening Livestock 03/30 07:38
DTN Midday Livestock Comments 03/30 11:46
DTN Closing Livestock Comment 03/30 15:47
DTN Chart Technical Points 03/30 16:30
DTN Feeder Pig Index

Local Forecast
Varna, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 48°F
Precip: 80%
High: 50°F
Low: 37°F
Precip: 30%
View complete Local Weather

Local Conditions
Varna, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 23% Dew Pt: 27oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:44 Sunset: 7:19
As reported at LACON, IL at 5:00 PM
View complete Local Weather

Google Search

Google

Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
March Chart Chart
April Chart Chart
May Chart Chart
Fall 2015 Chart Chart
Price as of 03/30/15 05:57PM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN