Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
July Chart Chart
Fall Chart Chart
Dec Chart Chart
Price as of 07/23/14 10:51AM CDT.
Month Symbols
Click to view more Cash Bids

 

7/22/14
Please call for direct delivery prices. 
All bids are subject.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Varna, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
Stocks Mixed on Earnings Reports 07/23 09:18

DTN Daily Video

DTN Videos
 03:29
7/22/2014 New Lows For Grains
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:27
7/22/2014 Back to Bearish
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3


Notices

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 361'0 359'2 359'2 -1'0 360'2 10:22A Chart for C4U Options for C4U
Dec 14 369'0 369'4 366'4 366'4 -1'6 368'2 10:23A Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 380'0 380'0 -0'2 380'2 09:23A Chart for C5H Options for C5H
May 15 394'0 -3'6 388'4s 07/22 Chart for C5K Options for C5K
Jul 15 399'6 399'6 396'4 396'4 -3'6 396'0s 07/22 Chart for C5N Options for C5N
Sep 15 421'0 -3'6 403'0s 07/22 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 07/22 Chart for S4Q Options for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 07/22 Chart for S4U Options for S4U
Nov 14 1061'0 1070'0 1058'6 1067'0 9'2 1057'6 10:33A Chart for S4X Options for S4X
Jan 15 1087'0 1087'0 1066'0 1066'0 -14'0 1065'6s 07/22 Chart for S5F Options for S5F
Mar 15 1078'0 1083'0 1078'0 1078'0 4'2 1073'6 09:34A Chart for S5H Options for S5H
May 15 1101'4 -13'4 1081'6s 07/22 Chart for S5K Options for S5K
Jul 15 1088'6 -13'4 1088'6s 07/22 Chart for S5N Options for S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 357'4 358'6 -1'4 360'2 10:41A Chart for @C4U Options for @C4U
Dec 14 368'0 369'6 365'6 367'0 -1'2 368'2 10:41A Chart for @C4Z Options for @C4Z
Mar 15 380'2 381'4 377'6 378'6 -1'4 380'2 10:41A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1196'4 12'4 1184'0 10:41A Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1101'2 1084'4 1093'6 8'6 1085'0 10:41A Chart for @S4U Options for @S4U
Nov 14 1057'4 1075'6 1055'0 1067'0 9'2 1057'6 10:41A Chart for @S4X Options for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN Cattle Prices/Trends 07/23 09:00
DTN Early Word Opening Livestock 07/23 06:09
DTN Midday Livestock Comments 07/22 11:54
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

Local Forecast
Varna, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 80%
High: 88°F
Low: 67°F
Precip: 74%
High: 83°F
Low: 65°F
Precip: 30%
View complete Local Weather

Local Conditions
Varna, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 60% Dew Pt: 56oF
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:45 Sunset: 8:22
As reported at LACON, IL at 10:00 AM
View complete Local Weather

Google Search

Google

Local Cash Bids
 
  Varna
CORN SOYBEANS
Cash Price Cash Price
July Chart Chart
Fall Chart Chart
Dec Chart Chart
Price as of 07/23/14 10:51AM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN