The office will be closed Monday, January 17th 2022 for Martin Luther King Jr. Day. 

The office will open back up Tuesday, January 18th 2022.



Market Snapshot
Quotes are delayed, as of January 21, 2022, 08:37:10 AM CST or prior.
Market News
Cash Bids
Name Delivery Start Basis Cash Price Futures Change

View all cash prices...
Quotes are delayed, as of January 21, 2022, 08:37:10 AM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Weather radar map

Varna, Illinois (61375)

Current Conditions: Sunny
Temperature: 0°F Dew point: -6°F
Humidity: 77% Pressure: 30.58 in. Hg
Wind: 0 mph From:


Weather condition
Hi: 23°
Lo: 1°
Weather condition
Hi: 32°
Lo: 16°
Weather condition
Hi: 24°
Lo: 18°
Weather condition
Hi: 35°
Lo: 17°
Weather condition
Hi: 20°
Lo: 15°

© 2022 Freese-Notis Weather

Market Commentary
Hogs Up Sharply Again on Thursday, But Cash A Little Weaker in PM -

February lean hog futures closed $2.62 stronger on Thursday. The other front months were also up by triple digits. April was up $2.65, with a new

Soybean Futures Dip on Overnight Profit Taking -

With a big 2 day rally under their belt, overnight soy markets were focused on profit taking. Prices are 3 to 7 cents lower, but also well above the

Cattle Futures Stable as Cash Cattle Trade Mostly $137 -

Thursday’s session ended with live cattle futures 7 to 27 cents weaker. The bonus FCE auction sold 681 of the 3,398 head listed for $137. The

Wheat Futures Down 5 to 6 Cents Ahead of Export Sales Data -

Wheat prices are 5 to 6 cents lower ahead of the weekly Export Sales report. Yesterday winter wheat markets faded as HRS added a nickel to the

Cotton Futures Down on Profit Taking Ahead of Weekend -

Cotton is 58 to 124 points lower early in the Friday session. On Thursday the board pulled back after setting new LOC highs through the week. At the

Corn Down 3 to 4 Cents in Early Friday Trading -

Corn futures start the last trading day of the week 3 to 4 cents lower. On Thursday, prices faded from early gains to close fractionally mixed to 2

Full commentary...

The CME Group Intercontinental Exchange