To our valued customers,

The Varna Coop office is now open for full business.

Thank You for your patience and continued support !

Office hours: 7:30 AM to 4:00 PM 






Market Snapshot
Quotes are delayed, as of March 07, 2021, 12:11:38 PM CST or prior.
Cash Bids
Name Delivery Start Basis Cash Price Futures Change

View all cash prices...
Quotes are delayed, as of March 07, 2021, 12:11:38 PM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Weather radar map

Varna, Illinois (61375)

Current Conditions: Sunny
Temperature: 52°F Dew point: 28°F
Humidity: 39% Pressure: 30.39 in. Hg
Wind: 11 mph From: Southeast


Weather condition
Hi: 59°
Lo: 27°
Weather condition
Hi: 64°
Lo: 43°
Weather condition
Hi: 67°
Lo: 44°
Weather condition
Hi: 66°
Lo: 55°
Weather condition
Hi: 64°
Lo: 42°
Weather condition
Hi: °
Lo: °

Zip Code:

© 2021 Freese-Notis Weather

Market Commentary
Cattle Close with Strength -

Finished cattle futures ended the Friday session with gains of 40 cents to $1.02. June was the strongest and settled at $118. Cash trade remains

Corn Rallies Double Digits on Friday -

The board showed 11 1/2 to 15 3/4 cent gains for front month corn futures going into the weekend. New crop futures were 5 3/4 to 7 1/4 cent higher

Late Session Rally for Friday Cotton -

After trading with losses in the afternoon, front month cotton futures rallied back and ended the session near the highs up 54 to 62 points. New

Soy Complex Strong at Weeks End -

Soybean futures closed the Friday session up 16 3/4 to 19 1/2 cents. The Feb 25 highs are still intact, but May closed at $14.30. New crop contracts

Wheat Closes Higher on Friday -

At the Friday settle, front month wheat futures were in the black. KC HRW futures gained the most with 4 1/2 to 5 1/2 cents. For May that limited

Hogs Close with Friday Gains -

At the close on Friday, lean hog futures were 7 to 70 cents in the black. Save for a 12 cent dip in April that left contracts at $87.17. The CME

Full commentary...

The CME Group Intercontinental Exchange