The office will be closed Friday, April 15th 2022 

The office will open back up Monday, April 18th 2022 

Have a Happy Easter!



Market Snapshot
Quotes are delayed, as of May 21, 2022, 01:19:32 AM CDT or prior.
Market News

More news...
Cash Bids
Name Delivery Start Basis Cash Price Futures Change

View all cash prices...
Quotes are delayed, as of May 21, 2022, 01:19:32 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Weather radar map

Varna, Illinois (61375)

Current Conditions: Light rain
Temperature: 57°F Dew point: 53°F
Humidity: 87% Pressure: 29.80 in. Hg
Wind: 5 mph From: North


Weather condition
Hi: 81°
Lo: 65°
Weather condition
Hi: 62°
Lo: 53°
Weather condition
Hi: 63°
Lo: 44°
Weather condition
Hi: 68°
Lo: 45°
Weather condition
Hi: 68°
Lo: 50°

© 2022 Freese-Notis Weather

Market Commentary
Cotton Market Falters Triple Digits -

Friday’s trading pulled cotton futures back 278 to 543 points after Thursday’s triple digit bounce. The old crop July contract was the weakest

Cattle Fade into the Weekend -

Fat cattle prices ended the day with a 7 cent gain in June to 42 to 57 cent losses in the other nearbys. The spot futures price to Feb ’23 stayed

Triple Digit Friday for Lean Hog Rally -

Following the mid/late April to mid May weakness, lean hogs have bounced back more than $10 with another $1.10 to $3.57 of that coming on Friday’s

Corn Market Fades into Weekend -

Afternoon position squaring pulled corn prices off their daily lows, but the board still went home 3 1/2 to 4 1/2 cents in the red. The July/Dec

Double Digit Gains for Beans -

The last trade day of the week moved soybean futures 6 3/4 to 14 3/4 cents higher. Old crop prices led the way, widening the nearby premium to $1.83

Third Consecutive Double Digit Loss for Wheat -

Wheats fell double digits for the third session in a row, after the July contracts printed new highs on Tuesday. Chicago wheat closed 26 1/4 to 31

Full commentary...

The CME Group Intercontinental Exchange