To our valued customers,

The Varna Coop office is now open for full business.

Thank You for your patience and continued support !

Office hours: 7:30 AM to 4:00 PM 






Market Snapshot
Quotes are delayed, as of April 20, 2021, 02:58:33 PM CDT or prior.
Cash Bids
Name Delivery Start Basis Cash Price Futures Change

View all cash prices...
Quotes are delayed, as of April 20, 2021, 02:58:33 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Weather radar map

Varna, Illinois (61375)

Current Conditions: Cloudy
Temperature: 38°F Dew point: 32°F
Humidity: 79% Pressure: 30.08 in. Hg
Wind: 0 mph From:


Weather condition
Hi: 43°
Lo: 35°
Weather condition
Hi: 48°
Lo: 31°
Weather condition
Hi: 58°
Lo: 30°
Weather condition
Hi: 56°
Lo: 41°
Weather condition
Hi: 65°
Lo: 46°
Weather condition
Hi: °
Lo: °

© 2021 Freese-Notis Weather

Market Commentary
Cotton Gaining Through Midday -

Cotton futures are up 53 to 83 points through midday. Old crop futures are the stronger, with gains of as much as 1%, while new crop gains are

Hogs Gain Triple Digits at Midday -

Front month lean hog futures are another $1.27 to $1.77 stronger through midday trades. USDA’s National Average Base Hog price was $0.88 higher to

Double Digit Gains for Corn -

Corn futures are up again on Tuesday. Old crop futures are trading 11 1/4 to 16 cents in the black. New crop futures are trading 9 to 9 1/2

Soy Complex Higher at Midday -

Midday soy futures are in the black again for Tuesday, led by BO. Soybean oil futures are up 97 points to 190 points. Soymeal futures are up another

Double Digit Gains for Wheat -

Wheat markets are up double digits through midday. SRW futures are gaining 11 1/4 to 15 cents so far. KC HRW wheat futures are trading 13 to 15

Cattle Recover with Triple Digit Gains -

Midday cattle futures are up $1.12 to $1.60 on Turnaround Tuesday, recovering from 8 down days. April fats are up 60 cents at midday as OI continues

Full commentary...

The CME Group Intercontinental Exchange